Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.82
1.50%
≈ ￥2322.01
($5.20)
更新于 2026-10-30 16:00:03
24H 最高$353.41
24H 最低$346.62
今日开盘$346.62
24H 成交量$201.66万
流通市值$543.94万
24H 涨跌额($5.20)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
相关站点
共 40 个
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
BFUSD - 数字货币市值
Horizen - 比特币行情
Filecoin - 比特币
Artificial - 加密货币行情
Pendle - 币种排行
Curve DAO - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 币种排行
Sui - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 数字货币市值
Internet - 比特币
Aster - 比特币行情
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Quant - 比特币
StraitsX XUSD - 币种排行
Plasma - BTC行情
Sei - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - BTC行情
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Sei - 比特币
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
以太坊 - BTC行情
Hyperliquid - BTC行情
Sui - 加密货币行情