24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.06万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 483 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -5.13% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
相关站点
共 40 个
Artificial Inu - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
POL - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - 比特币
United Stables - BTC行情
Sky - 加密货币行情
Injective - 数字货币市值
Ethena USDe - 数字货币市值
Virtuals - 比特币
大零币 - 加密货币行情
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
大零币 - 加密货币行情
波场 - 数字货币市值
Ether.fi - 比特币行情
Aptos - 数字货币市值
Artificial - 比特币
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Render - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Tokamak - 加密货币行情
USDC - 加密货币行情
Lido DAO - BTC行情
StraitsX XUSD - BTC行情
Particle - 币种排行
Injective - 比特币
United Stables - 币种排行