24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01288
24H 成交量$25.49万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GALAGALA
|
$0.001741 | $0.001828 | $0.001727 | $77.55万 | $9,155.49万 | -1.86% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.81万 | $2,272.02万 | -1.97% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 411 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.01934 | $34.09万 | $1,920.12万 | 2.42% |
| 83 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01881 | $419.66万 | $1,613.71万 | -0.94% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 351 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.54万 | $1.38亿 | -3.21% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 668 |
CATICatizen
|
$0.04238 | $0.04463 | $0.0422 | $6.31万 | $2,909.99万 | -4.12% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.68万 | $404.52万 | -6.66% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 344 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.62万 | $1,414.28万 | -1.68% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.60% |
| 561 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $16.59万 | — | 0.64% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
相关站点
共 40 个
MegaETH - 比特币
Avalanche - 加密货币行情
LITEB - 比特币行情
Aster - 加密货币行情
LayerZero - 币种排行
Caldera - 币种排行
大零币 - 以太坊ETH价格
Celestia - 比特币
波场 - BTC行情
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Starknet - BTC行情
Sei - 比特币
Tether Gold - BTC行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Ondo - 比特币行情
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - 比特币
Plasma - 比特币行情
Avalanche - BTC行情
Pump.fun - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币
First Digital - 以太坊ETH价格
EUR - 比特币行情
Blur - 比特币
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Pepe - BTC行情
Tutorial - 币种排行
Artificial Inu - 数字货币市值
Midnight - 币种排行
Tokamak - 币种排行