币种690
上涨298
下跌377
24H 成交额$41.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$276.8 | $284.70 | $272.10 | $663.29万 | $55.44亿 | 1.43% |
| 52 |
ZROLayerZero
|
$1.694 | $1.80 | $1.66 | $655.75万 | $7.01亿 | -1.63% |
| 53 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $654.14万 | — | 0.02% |
| 54 |
KATKatana
|
$0.00459 | $0.00506 | $0.00388 | $631.64万 | $1,359.25万 | 14.46% |
| 55 |
NILNillion
|
$0.09053 | $0.0974 | $0.08483 | $615.64万 | $4,522.42万 | 5.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.175 | $0.178 | $0.1715 | $588.06万 | $4.07亿 | 0.46% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.15 | $142.73 | $137.97 | $579.69万 | $2,565.06万 | 1.46% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.22 | $576.25万 | $35.70亿 | -1.68% |
| 59 |
DASH达世币
|
$52.73 | $53.53 | $50.06 | $562.43万 | $6.75亿 | -1.22% |
| 60 |
BEAMXBEAMX
|
$0.003333 | $0.003544 | $0.002826 | $553.64万 | — | 13.64% |
| 61 |
PAXGPAX Gold
|
$4013.84 | $4,037.23 | $3,994.17 | $523.67万 | $17.77亿 | 0.27% |
| 62 |
CHIPUSD.AI
|
$0.04851 | $0.05 | $0.04258 | $514.64万 | $8,878.25万 | 9.28% |
| 63 |
ICPInternet Computer
|
$2.605 | $2.67 | $2.56 | $499.72万 | $14.71亿 | -0.80% |
| 64 |
GTCGitcoin
|
$0.22902 | $0.26113 | $0.22274 | $499.16万 | $2,207.41万 | -9.76% |
| 65 |
COMPCompound
|
$20.91 | $25.00 | $20.16 | $497.52万 | $2.31亿 | -8.77% |
| 66 |
HBARHedera
|
$0.07734 | $0.07818 | $0.07627 | $496.24万 | $34.19亿 | 0.66% |
| 67 |
VANAVana
|
$0.809 | $0.847 | $0.802 | $474.63万 | $2,590.48万 | -3.11% |
| 68 |
STRKStarknet
|
$0.04468 | $0.04637 | $0.04419 | $467.64万 | $3.47亿 | -1.87% |
| 69 |
PYTHPyth Network
|
$0.07504 | $0.07645 | $0.07104 | $465.53万 | $5.66亿 | 4.72% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.93 | $394.11 | $370.36 | $456.91万 | $2,530.71万 | 5.81% |
| 71 |
DOTPolkadot
|
$1.017 | $1.05 | $1.00 | $451.37万 | $663.72万 | -1.17% |
| 72 |
TThreshold Network
|
$0.00475 | $0.0059 | $0.00468 | $448.97万 | $6,226.13万 | -19.08% |
| 73 |
REZRenzo
|
$0.004473 | $0.004894 | $0.004401 | $446.68万 | $4,323.59万 | 1.31% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.86 | $161.64 | $149.69 | $444.53万 | $1,211.84万 | -4.72% |
| 75 |
ZAMAZama
|
$0.07038 | $0.0714 | $0.06716 | $442.38万 | $1.76亿 | 4.33% |
| 76 |
APTAptos
|
$0.6984 | $0.7136 | $0.6845 | $434.04万 | $6.20亿 | 0.35% |
| 77 |
ASTERAster
|
$0.7082 | $0.7134 | $0.6964 | $431.39万 | $17.64亿 | 0.16% |
| 78 |
CELOCelo
|
$0.07769 | $0.07916 | $0.0759 | $424.46万 | $4,714.71万 | 0.53% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.28 | $215.93 | $210.65 | $414.14万 | $4,543.62万 | 1.31% |
| 80 |
TIACelestia
|
$0.536 | $0.5445 | $0.5182 | $407.80万 | $5.28亿 | 1.59% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $393.17万 | $16.81亿 | -0.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.63 | $88.98 | $85.66 | $382.09万 | $5,172.52万 | 0.64% |
| 84 |
AIGENSYNAIGENSYN
|
$0.01823 | $0.01903 | $0.0169 | $374.79万 | — | -0.22% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.32 | $366.44万 | $3,583.27万 | -4.30% |
| 86 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $354.82万 | $4,179.05万 | 6.70% |
| 87 |
CRVCurve DAO
|
$0.35 | $0.3547 | $0.3368 | $353.55万 | $5.44亿 | 1.77% |
| 88 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.69 | $7.93 | $351.60万 | $774.01万 | 3.52% |
| 89 |
ZKZKsync
|
$0.01228 | $0.01285 | $0.01182 | $341.35万 | $1.35亿 | 2.25% |
| 90 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $340.33万 | $1,835.23万 | 13.56% |
| 91 |
PENGUPudgy Penguins
|
$0.007509 | $0.007587 | $0.007324 | $335.58万 | $4.70亿 | 1.61% |
| 92 |
MEGAMegaETH
|
$0.04785 | $0.04803 | $0.04412 | $330.47万 | $5,216.07万 | 4.54% |
| 93 |
AEROAerodrome Finance
|
$0.672 | $0.7043 | $0.6587 | $300.62万 | $5.85亿 | -2.26% |
| 94 |
XPLPlasma
|
$0.07298 | $0.07432 | $0.07145 | $297.34万 | $3.46亿 | 1.22% |
| 95 |
QQQBQQQB
|
$708.28 | $710.92 | $703.25 | $288.01万 | — | 0.36% |
| 96 |
ALTAltLayer
|
$0.0065 | $0.00694 | $0.00621 | $284.68万 | $474.02万 | -1.22% |
| 97 |
PLUMEPlume
|
$0.01613 | $0.01651 | $0.01562 | $271.69万 | $1.08亿 | 1.64% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05281 | $0.05612 | $0.05205 | $268.55万 | $5,439.26万 | -2.31% |
| 99 |
SEISei
|
$0.05266 | $0.0537 | $0.05168 | $267.66万 | $3.57亿 | 0.23% |
| 100 |
BREVBrevis
|
$0.079 | $0.0916 | $0.0768 | $264.18万 | $1,936.45万 | 1.80% |
相关站点
共 40 个
Avalanche - 数字货币市值
Starknet - 加密货币行情
Plume - 币种排行
比特现金 - 币种排行
Filecoin - 比特币
BEAMX - 数字货币市值
Curve DAO - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Chainlink - 数字货币市值
Caldera - BTC行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
Katana - 币种排行
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Babylon - 比特币行情
USD1 - 比特币
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 加密货币行情
PHALA - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 比特币
Bittensor - BTC行情
Bubblemaps - 数字货币市值
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Threshold - BTC行情
Aster - 数字货币市值
Aerodrome - 以太坊ETH价格
恒星币 - 比特币行情
Babylon - 数字货币市值
USD.AI - 加密货币行情
Brevis - 币种排行
Vana - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 数字货币市值